24H 最高$32.78
24H 最低$30.66
今日开盘$32.06
24H 成交量$3.86万
流通市值—
24H 涨跌额($0.29)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ARMBARMB
|
$203.57 | $206.97 | $196.45 | $14.31万 | — | 0.62% |
| 420 |
YFIyearn.finance
|
$2016 | $2,040.00 | $1,898.00 | $27.45万 | $7,266.52万 | 4.78% |
| 107 |
ZAMAZama
|
$0.06654 | $0.06857 | $0.06583 | $190.72万 | $1.70亿 | -1.64% |
| 385 |
BABYBabylon
|
$0.01173 | $0.0119 | $0.0114 | $31.45万 | $6,097.38万 | 0.95% |
| 252 |
IOio.net
|
$0.124 | $0.1255 | $0.121 | $56.71万 | $5,272.42万 | 0.24% |
| 143 |
PLTRBPLTRB
|
$175.8 | $189.10 | $162.38 | $121.18万 | — | -4.44% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 372 |
EULEuler
|
$1.04 | $1.07 | $1.00 | $33.23万 | $2,487.95万 | -1.52% |
| 103 |
ICPInternet Computer
|
$2.494 | $2.52 | $2.41 | $198.92万 | $13.87亿 | 1.51% |
| 325 |
ZBTZerobase
|
$0.0653 | $0.0672 | $0.0651 | $40.00万 | $1,474.68万 | -2.10% |
| 580 |
CHRChromia
|
$0.01573 | $0.01586 | $0.01505 | $12.93万 | $1,499.96万 | 2.81% |
| 366 |
NEWTNewton Protocol
|
$0.04255 | $0.04356 | $0.04163 | $34.17万 | $920.95万 | -0.26% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 391 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1069 | $30.82万 | $1.11亿 | 2.49% |
| 181 |
NEXONEXO
|
$0.752 | $0.754 | $0.724 | $83.58万 | $7.51亿 | 0.27% |
| 382 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.88万 | $1,235.34万 | -0.89% |
| 401 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 260 |
TUTTUTORIAL
|
$0.01722 | $0.01747 | $0.01658 | $53.80万 | $1,631.48万 | 0.82% |
| 244 |
AMZNBAMZNB
|
$251.17 | $251.40 | $244.85 | $58.75万 | — | 0.52% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
KORUB _BTC行情
Pepe _数字货币市值
Celo _数字货币市值
Vanar Chain _数字货币市值
BEAMX _比特币行情
Pepe _比特币行情
Huma Finance _币种排行
Injective _以太坊ETH价格
波场 _加密货币行情
SNXXB _以太坊ETH价格
恒星币 _加密货币行情
TONToken _币种排行
PAX Gold _加密货币行情
Celestia _以太坊ETH价格
USDC _币种排行
Worldcoin _比特币行情
USD1 _数字货币市值
Injective _加密货币行情
AMDB _币种排行
瑞波币 _比特币
应用链 _币种排行
牛来 _加密货币行情
Cosmos Hub _比特币
Gitcoin _比特币
狗币 _BTC行情
United Stables _比特币行情
艾达币 _币种排行
Pepe _比特币
NFPrompt _加密货币行情
Uniswap _加密货币行情
Near Protocol _数字货币市值
Ethena _比特币
Vanar Chain _数字货币市值
Plasma _比特币
Starknet _加密货币行情
1000CAT _比特币
应用链 _加密货币行情
LayerZero _以太坊ETH价格
Starknet _BTC行情