24H 最高$1.52
24H 最低$1.33
今日开盘$1.507
24H 成交量$384.66万
流通市值$2.38亿
24H 涨跌额(-$0.11)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ARMBARMB
|
$185.01 | $186.61 | $182.58 | $5.03万 | — | -0.79% |
| 273 |
YFIyearn.finance
|
$1646 | $1,770.00 | $1,596.00 | $59.05万 | $5,741.67万 | -5.67% |
| 84 |
ZAMAZama
|
$0.054 | $0.05843 | $0.05111 | $394.26万 | $1.70亿 | -6.14% |
| 234 |
BABYBabylon
|
$0.00833 | $0.00919 | $0.00804 | $74.25万 | $2,000.07万 | -7.34% |
| 154 |
IOio.net
|
$0.0963 | $0.1083 | $0.0912 | $144.72万 | $4,278.97万 | -9.75% |
| 583 |
PLTRBPLTRB
|
$163.11 | $166.26 | $162.32 | $5.06万 | — | -1.61% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 345 |
EULEuler
|
$0.782 | $0.878 | $0.753 | $42.48万 | $1,540.28万 | -9.91% |
| 57 |
ICPInternet Computer
|
$2.172 | $2.43 | $2.10 | $902.56万 | $12.90亿 | -9.84% |
| 255 |
ZBTZerobase
|
$0.0502 | $0.0559 | $0.049 | $65.51万 | $1,169.92万 | -8.89% |
| 399 |
CHRChromia
|
$0.01239 | $0.01349 | $0.01193 | $32.66万 | $1,253.74万 | -7.12% |
| 363 |
NEWTNewton Protocol
|
$0.03469 | $0.03731 | $0.0337 | $37.34万 | $763.88万 | -5.01% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 136 |
APEApeCoin
|
$0.0788 | $0.0889 | $0.076 | $184.35万 | $6,338.66万 | -10.56% |
| 179 |
NEXONexo
|
$0.66 | $0.7 | $0.647 | $113.47万 | $4.37亿 | -1.35% |
| 482 |
BIGTIMEBig Time
|
$0.00436 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -8.21% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 162 |
TUTTUTORIAL
|
$0.01307 | $0.01488 | $0.01261 | $134.78万 | $1,294.50万 | -10.17% |
| 550 |
AMZNBAMZNB
|
$262.64 | $264.82 | $261.76 | $11.16万 | — | -0.66% |