24H 最高$0.0501
24H 最低$0.0465
今日开盘$0.0469
24H 成交量$154.65万
流通市值$1,125.33万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ARMBARMB
|
$170.94 | $181.24 | $162.84 | $54.09万 | — | 1.61% |
| 397 |
YFIyearn.finance
|
$2003 | $2,030.00 | $1,935.00 | $34.07万 | $6,779.05万 | 3.41% |
| 93 |
ZAMAZama
|
$0.06969 | $0.07211 | $0.06709 | $314.29万 | $1.70亿 | 3.64% |
| 390 |
BABYBabylon
|
$0.01134 | $0.0118 | $0.01118 | $34.48万 | $2,613.42万 | -0.79% |
| 300 |
IOio.net
|
$0.1214 | $0.123 | $0.115 | $48.29万 | $5,175.69万 | 4.30% |
| 301 |
PLTRBPLTRB
|
$161.08 | $164.07 | $152.32 | $48.25万 | — | 4.04% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 474 |
EULEuler
|
$1.03 | $1.05 | $0.974 | $23.15万 | $1,920.48万 | 4.68% |
| 83 |
ICPInternet Computer
|
$2.472 | $2.51 | $2.37 | $371.43万 | $13.92亿 | 1.73% |
| 248 |
ZBTZerobase
|
$0.064 | $0.065 | $0.0619 | $64.08万 | $1,411.44万 | 2.07% |
| 478 |
CHRChromia
|
$0.0152 | $0.01571 | $0.01467 | $22.80万 | $1,495.06万 | 3.05% |
| 563 |
NEWTNewton Protocol
|
$0.04061 | $0.04134 | $0.03912 | $16.33万 | $880.26万 | 2.11% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 323 |
APEApeCoin
|
$0.1104 | $0.1125 | $0.1055 | $45.11万 | $8,316.67万 | 3.37% |
| 171 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $108.88万 | $4.77亿 | 0.68% |
| 485 |
BIGTIMEBig Time
|
$0.0059 | $0.00615 | $0.00576 | $22.18万 | $1,085.51万 | -1.50% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 196 |
TUTTUTORIAL
|
$0.01704 | $0.01733 | $0.01569 | $91.90万 | $1,640.11万 | 6.63% |
| 127 |
AMZNBAMZNB
|
$261.5 | $264.28 | $253.93 | $173.94万 | — | 0.64% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
INTWB _数字货币市值
BitTensor _比特币行情
DRAMB _比特币行情
Filecoin _加密货币行情
TQQQB _币种排行
恒星币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
恒星币 _比特币
Starknet _BTC行情
Plasma _数字货币市值
CyberConnect _比特币行情
Thena _数字货币市值
艾达币 _BTC行情
Hyperliquid _数字货币市值
狗币 _比特币
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
PAX Gold _比特币
USDC _比特币
StraitsX USD _加密货币行情
Worldcoin _以太坊ETH价格
Uniswap _加密货币行情
Bubblemaps _比特币
Gram _以太坊ETH价格
Polygon _以太坊ETH价格
Aster _比特币
BEAMX _数字货币市值
Aave _BTC行情
Near Protocol _数字货币市值
BEAMX _以太坊ETH价格
MRVLB _BTC行情
Official _比特币
Quant _币种排行
Thena _比特币
狗币 _数字货币市值
AMDB _以太坊ETH价格
币安币 _以太坊ETH价格
BitTensor _数字货币市值
AAOIB _以太坊ETH价格