24H 最高$1.40
24H 最低$1.32
今日开盘$1.322
24H 成交量$18.85万
流通市值$6,889.84万
24H 涨跌额($0.06)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ARMBARMB
|
$171.6 | $181.24 | $162.84 | $53.95万 | — | 1.53% |
| 396 |
YFIyearn.finance
|
$2008 | $2,030.00 | $1,950.00 | $34.08万 | $6,779.05万 | 2.71% |
| 93 |
ZAMAZama
|
$0.07024 | $0.07211 | $0.06732 | $313.29万 | $1.70亿 | 3.89% |
| 393 |
BABYBabylon
|
$0.01138 | $0.0118 | $0.01118 | $34.27万 | $2,613.42万 | -0.96% |
| 300 |
IOio.net
|
$0.122 | $0.123 | $0.115 | $48.09万 | $5,175.69万 | 4.10% |
| 301 |
PLTRBPLTRB
|
$160.91 | $164.07 | $152.32 | $47.93万 | — | 3.59% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 511 |
EULEuler
|
$1.033 | $1.05 | $0.974 | $20.12万 | $1,920.48万 | 4.56% |
| 83 |
ICPInternet Computer
|
$2.48 | $2.51 | $2.37 | $368.55万 | $13.92亿 | 1.52% |
| 249 |
ZBTZerobase
|
$0.0643 | $0.065 | $0.0619 | $64.14万 | $1,411.44万 | 2.23% |
| 477 |
CHRChromia
|
$0.0153 | $0.01571 | $0.01467 | $22.78万 | $1,495.06万 | 3.03% |
| 563 |
NEWTNewton Protocol
|
$0.0408 | $0.04134 | $0.03912 | $16.27万 | $880.26万 | 2.15% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 320 |
APEApeCoin
|
$0.1108 | $0.1125 | $0.1055 | $45.29万 | $8,316.67万 | 2.88% |
| 173 |
NEXONexo
|
$0.743 | $0.775 | $0.724 | $107.71万 | $4.77亿 | 1.09% |
| 484 |
BIGTIMEBig Time
|
$0.00593 | $0.00615 | $0.00576 | $22.08万 | $1,085.51万 | -1.50% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 195 |
TUTTUTORIAL
|
$0.0171 | $0.01733 | $0.01569 | $91.51万 | $1,640.11万 | 6.34% |
| 126 |
AMZNBAMZNB
|
$262.29 | $264.28 | $253.93 | $173.69万 | — | 0.75% |
相关站点
共 40 个
Sui _数字货币市值
Caldera _数字货币市值
Starknet _BTC行情
Avalanche _数字货币市值
莱特币 _比特币
币安币 _比特币行情
Celestia _币种排行
Sui _加密货币行情
Hyperliquid _币种排行
BFUSD _比特币行情
NFPrompt _币种排行
Pump.fun _数字货币市值
Ether.fi _币种排行
SOXSB _数字货币市值
比特现金 _BTC行情
USD1 _比特币行情
Pump.fun _数字货币市值
INTWB _加密货币行情
OFFICIAL TRUMP _BTC行情
EUR _以太坊ETH价格
EWYB _加密货币行情
Aster _以太坊ETH价格
Near Protocol _币种排行
Wrapped _币种排行
Polkadot _币种排行
AMDB _数字货币市值
Ethena _以太坊ETH价格
Official _比特币
Aster _币种排行
Filecoin _BTC行情
Tether Gold _加密货币行情
Bubblemaps _BTC行情
TQQQB _加密货币行情
Pepe _以太坊ETH价格
United Stables _币种排行
METAB _数字货币市值
EUR _BTC行情
Wrapped _比特币行情
Solana _加密货币行情
CyberConnect _以太坊ETH价格