24H 最高$0.3086
24H 最低$0.295
今日开盘$0.3015
24H 成交量$15.04万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ARMBARMB
|
$191.43 | $212.73 | $190.34 | $40.41万 | — | -4.93% |
| 364 |
YFIyearn.finance
|
$2042 | $2,079.00 | $1,968.00 | $39.24万 | $6,939.27万 | 1.44% |
| 91 |
ZAMAZama
|
$0.06997 | $0.07346 | $0.06458 | $374.41万 | $1.70亿 | 6.00% |
| 331 |
BABYBabylon
|
$0.01194 | $0.01201 | $0.01123 | $46.26万 | $2,728.03万 | 2.14% |
| 255 |
IOio.net
|
$0.1259 | $0.1309 | $0.1172 | $64.49万 | $5,434.23万 | 2.28% |
| 379 |
PLTRBPLTRB
|
$170.69 | $177.33 | $164.49 | $36.89万 | — | -2.47% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 465 |
EULEuler
|
$1.06 | $1.08 | $0.979 | $26.69万 | $1,964.89万 | 2.81% |
| 99 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.41 | $316.85万 | $14.49亿 | 4.19% |
| 212 |
ZBTZerobase
|
$0.0653 | $0.0676 | $0.0633 | $79.04万 | $1,461.58万 | 0.15% |
| 613 |
CHRChromia
|
$0.01612 | $0.01681 | $0.0152 | $13.20万 | $1,597.59万 | 3.00% |
| 349 |
NEWTNewton Protocol
|
$0.0429 | $0.0442 | $0.04107 | $41.94万 | $928.02万 | 1.25% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 230 |
APEApeCoin
|
$0.1154 | $0.1174 | $0.1065 | $73.80万 | $8,707.58万 | 4.62% |
| 231 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.27万 | $5.00亿 | 2.94% |
| 477 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00636 | $25.58万 | $1,226.87万 | -0.45% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 219 |
TUTTUTORIAL
|
$0.01731 | $0.01824 | $0.0166 | $77.75万 | $1,664.14万 | 0.82% |
| 133 |
AMZNBAMZNB
|
$268.49 | $271.56 | $243.45 | $170.48万 | — | 6.71% |
相关站点
共 40 个
Pepe _数字货币市值
波场 _BTC行情
Huma Finance _比特币
NFPrompt _币种排行
Polygon _比特币
Uniswap _数字货币市值
First Digital _BTC行情
Polygon _比特币
Aster _比特币
Haedal _以太坊ETH价格
Ondo _数字货币市值
BEAMX _以太坊ETH价格
Hedera _以太坊ETH价格
Quant _比特币
比特现金 _数字货币市值
莱特币 _比特币行情
USDC _以太坊ETH价格
Polygon _BTC行情
KORUB _数字货币市值
Haedal _比特币行情
大零币 _比特币
Hyperliquid _加密货币行情
Plasma _数字货币市值
BEAMX _BTC行情
Bittensor _比特币
Worldcoin _以太坊ETH价格
Celo _BTC行情
TONToken _以太坊ETH价格
KORUB _比特币行情
AAPLB _比特币
QQQB _币种排行
Polygon _数字货币市值
Celo _BTC行情
BFUSD _以太坊ETH价格
Avalanche _BTC行情
币安币 _比特币行情
USD1 _比特币
Haedal _币种排行
USDC _币种排行
TONToken _比特币行情