24H 最高$20.13
24H 最低$19.66
今日开盘$20.13
24H 成交量$91.28万
流通市值$1.92亿
24H 涨跌额(-$0.25)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
ARMBARMB
|
$175.15 | $175.26 | $173.07 | $1.90万 | — | 0.55% |
| 369 |
YFIyearn.finance
|
$1981 | $2,035.00 | $1,957.00 | $26.13万 | $6,626.21万 | -2.56% |
| 94 |
ZAMAZama
|
$0.06478 | $0.07011 | $0.06402 | $152.99万 | $1.70亿 | -7.39% |
| 282 |
BABYBabylon
|
$0.01062 | $0.01124 | $0.01048 | $38.17万 | $2,414.67万 | -5.35% |
| 264 |
IOio.net
|
$0.1166 | $0.1209 | $0.1154 | $41.91万 | $4,924.07万 | -2.75% |
| 665 |
PLTRBPLTRB
|
$161.06 | $161.06 | $160.14 | $6,180.55 | — | 0.29% |
| 342 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 516 |
EULEuler
|
$0.945 | $0.99 | $0.936 | $11.28万 | $1,754.19万 | -4.55% |
| 84 |
ICPInternet Computer
|
$2.401 | $2.45 | $2.37 | $179.37万 | $13.27亿 | -1.84% |
| 357 |
ZBTZerobase
|
$0.0595 | $0.0616 | $0.0591 | $27.18万 | $1,303.98万 | -3.41% |
| 612 |
CHRChromia
|
$0.01446 | $0.01505 | $0.0142 | $5.00万 | $1,394.13万 | -3.92% |
| 507 |
NEWTNewton Protocol
|
$0.03818 | $0.04 | $0.03754 | $12.17万 | $814.98万 | -4.55% |
| 482 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 437 |
APEApeCoin
|
$0.1043 | $0.1075 | $0.1031 | $17.78万 | $7,778.01万 | -2.89% |
| 365 |
NEXONexo
|
$0.73 | $0.739 | $0.724 | $26.29万 | $4.70亿 | -0.55% |
| 522 |
BIGTIMEBig Time
|
$0.00553 | $0.00582 | $0.00546 | $11.01万 | $999.94万 | -4.66% |
| 334 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 286 |
TUTTUTORIAL
|
$0.01693 | $0.01729 | $0.01671 | $37.82万 | $1,606.53万 | -1.28% |
| 521 |
AMZNBAMZNB
|
$259.95 | $260.41 | $259.14 | $11.08万 | — | 0.09% |
相关站点
共 40 个
Artificial _币种排行
MarsCoin _加密货币行情
StraitsX USD _BTC行情
Aster _比特币行情
应用链 _数字货币市值
USD1 _比特币
Aerodrome _比特币行情
比特现金 _加密货币行情
以太坊 _BTC行情
Zama _比特币行情
BEAMX _币种排行
OFFICIAL TRUMP _币种排行
Ether.fi _数字货币市值
Avalanche _比特币行情
Celo _数字货币市值
EUR _币种排行
RNDR _加密货币行情
Hamster Kombat _比特币行情
Sign _以太坊ETH价格
QQQB _币种排行
比特币 _数字货币市值
QQQB _加密货币行情
Avalanche _比特币行情
ONEchain _以太坊ETH价格
United Stables _比特币行情
Celestia _数字货币市值
Injective _数字货币市值
Avalanche _币种排行
Vanar Chain _比特币
COCOS _加密货币行情
Polygon _比特币
大零币 _加密货币行情
恒星币 _加密货币行情
狗币 _比特币行情
CyberConnect _加密货币行情
Hyperliquid _币种排行
RWUSD _币种排行
BFUSD _数字货币市值
Internet _以太坊ETH价格
瑞波币 _数字货币市值