24H 最高$3.50
24H 最低$3.36
今日开盘$3.48
24H 成交量$3.81万
流通市值—
24H 涨跌额(-$0.07)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ARMBARMB
|
$195.48 | $207.66 | $188.69 | $61.12万 | — | 2.06% |
| 439 |
YFIyearn.finance
|
$1877 | $1,952.00 | $1,863.00 | $25.19万 | $6,564.06万 | -3.30% |
| 104 |
ZAMAZama
|
$0.06199 | $0.06721 | $0.06195 | $200.27万 | $1.70亿 | -4.28% |
| 270 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.37万 | $2,305.46万 | -4.28% |
| 172 |
IOio.net
|
$0.1153 | $0.1217 | $0.1136 | $96.08万 | $5,158.94万 | -1.79% |
| 411 |
PLTRBPLTRB
|
$169.32 | $175.47 | $168.38 | $27.93万 | — | -1.94% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 511 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $17.74万 | $1,691.34万 | -2.36% |
| 67 |
ICPInternet Computer
|
$2.56 | $2.64 | $2.52 | $464.83万 | $14.36亿 | -1.31% |
| 287 |
ZBTZerobase
|
$0.0564 | $0.059 | $0.0556 | $49.34万 | $1,275.76万 | -3.43% |
| 578 |
CHRChromia
|
$0.01388 | $0.01445 | $0.01355 | $12.57万 | $1,402.09万 | -2.12% |
| 546 |
NEWTNewton Protocol
|
$0.03637 | $0.03771 | $0.03591 | $14.47万 | $804.11万 | -1.89% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 159 |
APEApeCoin
|
$0.0929 | $0.1 | $0.0929 | $107.00万 | $7,503.89万 | -6.45% |
| 322 |
NEXONexo
|
$0.712 | $0.745 | $0.706 | $42.37万 | $4.74亿 | -1.93% |
| 642 |
BIGTIMEBig Time
|
$0.00504 | $0.00526 | $0.005 | $7.98万 | $956.14万 | -3.08% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 160 |
TUTTUTORIAL
|
$0.01614 | $0.01722 | $0.01601 | $106.48万 | $1,623.67万 | -2.24% |
| 139 |
AMZNBAMZNB
|
$266.67 | $274.90 | $265.01 | $130.63万 | — | -2.45% |